SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,753 Value ($000) $563 Avg Close $76.31 Range $67.72 - $86.48

Q2 2025

Shares 4,268 Value ($000) $285 Avg Close $55.34 Range $39.98 - $66.48

Q4 2024

Shares 4,294 Value ($000) $279 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 4,758 Value ($000) $237 Avg Close $47.22 Range $41.07 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,753	$563	$76.31	$67.72 - $86.48
Q2 2025	4,268	$285	$55.34	$39.98 - $66.48
Q4 2024	4,294	$279	$60.06	$47.22 - $68.17
Q3 2024	4,758	$237	$47.22	$41.07 - $51.23