SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,201 Value ($000) $5,857 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 74,001 Value ($000) $5 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 78,601 Value ($000) $5 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 72,201 Value ($000) $4 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 86,201 Value ($000) $6 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 101,801 Value ($000) $5 Avg Close $47.22 Range $41.07 - $51.23
Q1 2024
Shares 115,201 Value ($000) $5 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 130,301 Value ($000) $5 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 145,001 Value ($000) $4 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 132,901 Value ($000) $5 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 148,701 Value ($000) $4,324 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 135,301 Value ($000) $4,446 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 186,001 Value ($000) $5,137 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 186,001 Value ($000) $5,137 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 187,301 Value ($000) $6,520 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 194,301 Value ($000) $9,014 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 198,001 Value ($000) $9,678 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 193,501 Value ($000) $9,389 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 185,301 Value ($000) $7,534 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 185,301 Value ($000) $6,432 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 153,101 Value ($000) $4,007 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 154,001 Value ($000) $3,413 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 178,901 Value ($000) $2,879 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 172,001 Value ($000) $6,194 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 186,901 Value ($000) $6,371 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 216,209 Value ($000) $7,496 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 210,409 Value ($000) $6,712 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 176,740 Value ($000) $4,146 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 196,640 Value ($000) $6,112 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 205,940 Value ($000) $6,874 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 206,346 Value ($000) $6,919 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 206,172 Value ($000) $7,960 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 189,964 Value ($000) $5,898 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 194,457 Value ($000) $5,799 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 169,022 Value ($000) $5,797 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 181,751 Value ($000) $6,592 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 198,055 Value ($000) $5,546 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 193,096 Value ($000) $4,881 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 190,121 Value ($000) $5,449 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 165,499 Value ($000) $5,033 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 45,677 Value ($000) $1,430 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 47,677 Value ($000) $1,570 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 50,458 Value ($000) $1,531 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 50,458 Value ($000) $1,501 Avg Close $22.12 Range $18.96 - $24.45