SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $818 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 9,356 Value ($000) $665 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 9,429 Value ($000) $629 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 9,985 Value ($000) $529 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 9,977 Value ($000) $649 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 9,583 Value ($000) $478 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 9,455 Value ($000) $446 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 10,100 Value ($000) $436 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 12,575 Value ($000) $480 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 12,537 Value ($000) $383 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 15,030 Value ($000) $510 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 15,443 Value ($000) $449 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 15,553 Value ($000) $511 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 15,392 Value ($000) $434 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 15,518 Value ($000) $429 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 141,116 Value ($000) $4,912 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 155,338 Value ($000) $7,207 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 119,386 Value ($000) $5,836 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 134,326 Value ($000) $6,518 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 11,366 Value ($000) $462 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 11,365 Value ($000) $395 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 2,655 Value ($000) $69 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 12,209 Value ($000) $271 Avg Close $17.01 Range $11.24 - $24.08