SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,282 Value ($000) $26,805 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 8,184 Value ($000) $582 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 12,033 Value ($000) $803 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 6,406 Value ($000) $339 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 5,947 Value ($000) $387 Avg Close $60.06 Range $47.22 - $68.17

Q4 2023

Shares 9,021 Value ($000) $0 Avg Close $30.33 Range $26.00 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,282	$26,805	$76.31	$67.72 - $86.48
Q3 2025	8,184	$582	$72.04	$65.72 - $77.09
Q2 2025	12,033	$803	$55.34	$39.98 - $66.48
Q1 2025	6,406	$339	$60.90	$50.14 - $69.69
Q4 2024	5,947	$387	$60.06	$47.22 - $68.17
Q4 2023	9,021	$0	$30.33	$26.00 - $37.08