SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,163 Value ($000) $1,682 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 20,610 Value ($000) $1,464 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 21,364 Value ($000) $1,426 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 15,788 Value ($000) $836 Avg Close $60.90 Range $50.14 - $69.69
Q4 2018
Shares 15,313 Value ($000) $359 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 17,397 Value ($000) $541 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 30,162 Value ($000) $1,006 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 29,883 Value ($000) $1,001 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 27,162 Value ($000) $1,049 Avg Close $28.01 Range $24.79 - $32.11