SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 285 Value ($000) $19 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 153 Value ($000) $8 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 10 Value ($000) $1 Avg Close $60.06 Range $47.22 - $68.17

Q2 2019

Shares 1,220 Value ($000) $42 Avg Close $28.74 Range $27.08 - $30.17

Q1 2016

Shares 397 Value ($000) $11 Avg Close $22.17 Range $18.94 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	285	$19	$55.34	$39.98 - $66.48
Q1 2025	153	$8	$60.90	$50.14 - $69.69
Q4 2024	10	$1	$60.06	$47.22 - $68.17
Q2 2019	1,220	$42	$28.74	$27.08 - $30.17
Q1 2016	397	$11	$22.17	$18.94 - $24.16