SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,802 Value ($000) $5,073 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 61,417 Value ($000) $4,364 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 63,597 Value ($000) $4,244 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 64,474 Value ($000) $3,413 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 64,474 Value ($000) $4,191 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 65,374 Value ($000) $3,261 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 66,074 Value ($000) $3,118 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 70,274 Value ($000) $3,030 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 71,888 Value ($000) $2,745 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 71,788 Value ($000) $2,195 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 73,188 Value ($000) $2,483 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 77,488 Value ($000) $2,253 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 79,688 Value ($000) $2,619 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 85,988 Value ($000) $2,424 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 89,088 Value ($000) $2,461 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 92,788 Value ($000) $3,230 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 99,188 Value ($000) $4,601 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 102,788 Value ($000) $5,024 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 110,588 Value ($000) $5,366 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 111,788 Value ($000) $4,545 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 116,688 Value ($000) $4,050 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 111,688 Value ($000) $2,923 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 110,888 Value ($000) $2,457 Avg Close $17.01 Range $11.24 - $24.08

Q1 2020

Shares 121,688 Value ($000) $1,958 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 123,088 Value ($000) $4,432 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 125,888 Value ($000) $4,292 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 131,588 Value ($000) $4,563 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 135,893 Value ($000) $4,335 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 138,200 Value ($000) $3,243 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 137,900 Value ($000) $4,286 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 140,000 Value ($000) $4,673 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 143,800 Value ($000) $4,821 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 145,900 Value ($000) $5,633 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 146,200 Value ($000) $4,539 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 148,900 Value ($000) $4,440 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 153,000 Value ($000) $5,248 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 152,900 Value ($000) $5,546 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 152,900 Value ($000) $4,281 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 152,800 Value ($000) $3,862 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 149,700 Value ($000) $4,290 Avg Close $22.17 Range $18.94 - $24.16

Q4 2015

Shares 149,500 Value ($000) $4,546 Avg Close $25.00 Range $23.07 - $27.61

Q3 2015

Shares 22,900 Value ($000) $716 Avg Close $26.47 Range $24.03 - $29.05

Q2 2015

Shares 22,800 Value ($000) $751 Avg Close $25.49 Range $23.54 - $27.04

Q1 2015

Shares 22,800 Value ($000) $692 Avg Close $24.90 Range $22.28 - $27.10

Q4 2014

Shares 22,300 Value ($000) $664 Avg Close $22.12 Range $18.96 - $24.45

Q3 2014

Shares 18,000 Value ($000) $442 Avg Close $19.48 Range $18.03 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,802	$5,073	$76.31	$67.72 - $86.48
Q3 2025	61,417	$4,364	$72.04	$65.72 - $77.09
Q2 2025	63,597	$4,244	$55.34	$39.98 - $66.48
Q1 2025	64,474	$3,413	$60.90	$50.14 - $69.69
Q4 2024	64,474	$4,191	$60.06	$47.22 - $68.17
Q3 2024	65,374	$3,261	$47.22	$41.07 - $51.23
Q2 2024	66,074	$3,118	$42.14	$38.37 - $45.95
Q1 2024	70,274	$3,030	$38.44	$33.91 - $42.40
Q4 2023	71,888	$2,745	$30.33	$26.00 - $37.08
Q3 2023	71,788	$2,195	$31.63	$28.56 - $34.37
Q2 2023	73,188	$2,483	$28.81	$25.15 - $32.67
Q1 2023	77,488	$2,253	$31.44	$25.47 - $35.65
Q4 2022	79,688	$2,619	$31.88	$26.26 - $38.13
Q3 2022	85,988	$2,424	$29.84	$25.24 - $34.04
Q2 2022	89,088	$2,461	$31.88	$25.04 - $38.31
Q1 2022	92,788	$3,230	$38.19	$30.88 - $45.69
Q4 2021	99,188	$4,601	$43.70	$39.78 - $47.55
Q3 2021	102,788	$5,024	$43.96	$38.85 - $47.29
Q2 2021	110,588	$5,366	$41.04	$34.68 - $45.96
Q1 2021	111,788	$4,545	$34.52	$29.80 - $39.13
Q4 2020	116,688	$4,050	$26.74	$21.82 - $31.02
Q3 2020	111,688	$2,923	$21.42	$18.43 - $24.68
Q2 2020	110,888	$2,457	$17.01	$11.24 - $24.08
Q1 2020	121,688	$1,958	$25.18	$10.52 - $31.34
Q4 2019	123,088	$4,432	$30.73	$26.85 - $32.85
Q3 2019	125,888	$4,292	$29.25	$26.69 - $31.33
Q2 2019	131,588	$4,563	$28.74	$27.08 - $30.17
Q1 2019	135,893	$4,335	$25.35	$19.39 - $28.34
Q4 2018	138,200	$3,243	$22.62	$18.26 - $26.69
Q3 2018	137,900	$4,286	$26.46	$23.68 - $28.94
Q2 2018	140,000	$4,673	$28.36	$26.20 - $30.03
Q1 2018	143,800	$4,821	$30.49	$26.63 - $33.27
Q4 2017	145,900	$5,633	$28.01	$24.79 - $32.11
Q3 2017	146,200	$4,539	$24.36	$23.12 - $25.90
Q2 2017	148,900	$4,440	$24.03	$21.12 - $27.92
Q1 2017	153,000	$5,248	$28.96	$26.06 - $30.65
Q4 2016	152,900	$5,546	$25.67	$20.92 - $30.05
Q3 2016	152,900	$4,281	$21.98	$19.81 - $23.05
Q2 2016	152,800	$3,862	$23.23	$18.55 - $25.51
Q1 2016	149,700	$4,290	$22.17	$18.94 - $24.16
Q4 2015	149,500	$4,546	$25.00	$23.07 - $27.61
Q3 2015	22,900	$716	$26.47	$24.03 - $29.05
Q2 2015	22,800	$751	$25.49	$23.54 - $27.04
Q1 2015	22,800	$692	$24.90	$22.28 - $27.10
Q4 2014	22,300	$664	$22.12	$18.96 - $24.45
Q3 2014	18,000	$442	$19.48	$18.03 - $20.76