SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,968 Value ($000) $566 Avg Close $72.04 Range $65.72 - $77.09
Q1 2025
Shares 5,836 Value ($000) $309 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 50,983 Value ($000) $3,314 Avg Close $60.06 Range $47.22 - $68.17
Q1 2024
Shares 6,066 Value ($000) $262 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 6,207 Value ($000) $237 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 11,749 Value ($000) $359 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 6,519 Value ($000) $221 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 11,166 Value ($000) $325 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 15,512 Value ($000) $510 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 29,295 Value ($000) $826 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 39,363 Value ($000) $1,087 Avg Close $31.88 Range $25.04 - $38.31
Q1 2021
Shares 5,525 Value ($000) $225 Avg Close $34.52 Range $29.80 - $39.13
Q3 2018
Shares 6,745 Value ($000) $210 Avg Close $26.46 Range $23.68 - $28.94
Q1 2017
Shares 8,670 Value ($000) $297 Avg Close $28.96 Range $26.06 - $30.65
Q1 2016
Shares 7,732 Value ($000) $222 Avg Close $22.17 Range $18.94 - $24.16