SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 434 Value ($000) $31 Avg Close $72.04 Range $65.72 - $77.09
Q3 2024
Shares 345 Value ($000) $17 Avg Close $47.22 Range $41.07 - $51.23
Q3 2018
Shares 1,372 Value ($000) $43 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 962 Value ($000) $32 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 652 Value ($000) $22 Avg Close $30.49 Range $26.63 - $33.27
Q2 2017
Shares 10,700 Value ($000) $319 Avg Close $24.03 Range $21.12 - $27.92
Q4 2016
Shares 96 Value ($000) $3 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 96 Value ($000) $3 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 96 Value ($000) $2 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 96 Value ($000) $3 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 96 Value ($000) $3 Avg Close $25.00 Range $23.07 - $27.61
Q4 2014
Shares 515,000 Value ($000) $15,321 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 590,000 Value ($000) $14,485 Avg Close $19.48 Range $18.03 - $20.76