SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 70,154 Value ($000) $2,092 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 211,532 Value ($000) $7,256 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 214,746 Value ($000) $7,789 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 202,818 Value ($000) $5,679 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 198,808 Value ($000) $5,026 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 191,736 Value ($000) $5,495 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 185,361 Value ($000) $5,637 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 168,653 Value ($000) $5,279 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 167,215 Value ($000) $5,506 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 164,132 Value ($000) $4,981 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 134,503 Value ($000) $4,001 Avg Close $22.12 Range $18.96 - $24.45
Q3 2014
Shares 125,072 Value ($000) $3,071 Avg Close $19.48 Range $18.03 - $20.76