SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,477 Value ($000) $624 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 1,778 Value ($000) $126 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,080 Value ($000) $72 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 477 Value ($000) $25 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 458 Value ($000) $32 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 448 Value ($000) $22 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 439 Value ($000) $22 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 425 Value ($000) $18 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 565 Value ($000) $22 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 1,066 Value ($000) $33 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 945 Value ($000) $32 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 365 Value ($000) $11 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,574 Value ($000) $52 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 1,474 Value ($000) $42 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 793 Value ($000) $22 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 967 Value ($000) $34 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 1,505 Value ($000) $70 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 1,496 Value ($000) $73 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 74 Value ($000) $4 Avg Close $41.04 Range $34.68 - $45.96
Q2 2018
Shares 34 Value ($000) $1 Avg Close $28.36 Range $26.20 - $30.03