SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,232 Value ($000) $8,529 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 112,315 Value ($000) $7,980 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 113,624 Value ($000) $7,583 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 112,593 Value ($000) $5,961 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 114,794 Value ($000) $7,462 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 113,196 Value ($000) $5,646 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 111,759 Value ($000) $5,274 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 113,816 Value ($000) $4,908 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 114,933 Value ($000) $4,389 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 116,923 Value ($000) $3,574 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 116,927 Value ($000) $3,966 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 130,986 Value ($000) $3,809 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 136,367 Value ($000) $4,481 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 137,693 Value ($000) $3,882 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 145,483 Value ($000) $4,018 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 152,334 Value ($000) $5,303 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 155,109 Value ($000) $7,196 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 163,218 Value ($000) $7,978 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 165,033 Value ($000) $8,007 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 151,492 Value ($000) $6,160 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 150,654 Value ($000) $5,229 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 159,851 Value ($000) $4,183 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 128,612 Value ($000) $2,850 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 104,567 Value ($000) $1,682 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 171,399 Value ($000) $6,172 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 113,971 Value ($000) $3,885 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 120,614 Value ($000) $4,182 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 125,402 Value ($000) $4,000 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 135,860 Value ($000) $3,187 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 168,896 Value ($000) $5,249 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 174,247 Value ($000) $5,816 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 220,505 Value ($000) $7,394 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 233,105 Value ($000) $9,000 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 225,309 Value ($000) $6,996 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 191,000 Value ($000) $5,696 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 190,700 Value ($000) $6,541 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 193,900 Value ($000) $7,033 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 195,100 Value ($000) $5,463 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 204,600 Value ($000) $5,172 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 226,100 Value ($000) $6,480 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 224,500 Value ($000) $6,827 Avg Close $25.00 Range $23.07 - $27.61