SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,806 Value ($000) $1,569 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 41,312 Value ($000) $2,923 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 15,394 Value ($000) $1,023 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 5,603 Value ($000) $295 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 5,405 Value ($000) $350 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 5,360 Value ($000) $266 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 6,765 Value ($000) $317 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 5,909 Value ($000) $253 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 6,316 Value ($000) $240 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 22,582 Value ($000) $684 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 22,753 Value ($000) $766 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 22,744 Value ($000) $656 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 31,921 Value ($000) $1 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 14,484 Value ($000) $406 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 10,752 Value ($000) $295 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 14,858 Value ($000) $514 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 13,736 Value ($000) $634 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 12,927 Value ($000) $629 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 41,958 Value ($000) $2,027 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 21,188 Value ($000) $862 Avg Close $34.52 Range $29.80 - $39.13

Q4 2019

Shares 21,121 Value ($000) $761 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 6,316 Value ($000) $215 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 15,032 Value ($000) $521 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 6,717 Value ($000) $214 Avg Close $25.35 Range $19.39 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,806	$1,569	$76.31	$67.72 - $86.48
Q3 2025	41,312	$2,923	$72.04	$65.72 - $77.09
Q2 2025	15,394	$1,023	$55.34	$39.98 - $66.48
Q1 2025	5,603	$295	$60.90	$50.14 - $69.69
Q4 2024	5,405	$350	$60.06	$47.22 - $68.17
Q3 2024	5,360	$266	$47.22	$41.07 - $51.23
Q2 2024	6,765	$317	$42.14	$38.37 - $45.95
Q1 2024	5,909	$253	$38.44	$33.91 - $42.40
Q4 2023	6,316	$240	$30.33	$26.00 - $37.08
Q3 2023	22,582	$684	$31.63	$28.56 - $34.37
Q2 2023	22,753	$766	$28.81	$25.15 - $32.67
Q1 2023	22,744	$656	$31.44	$25.47 - $35.65
Q4 2022	31,921	$1	$31.88	$26.26 - $38.13
Q3 2022	14,484	$406	$29.84	$25.24 - $34.04
Q2 2022	10,752	$295	$31.88	$25.04 - $38.31
Q1 2022	14,858	$514	$38.19	$30.88 - $45.69
Q4 2021	13,736	$634	$43.70	$39.78 - $47.55
Q3 2021	12,927	$629	$43.96	$38.85 - $47.29
Q2 2021	41,958	$2,027	$41.04	$34.68 - $45.96
Q1 2021	21,188	$862	$34.52	$29.80 - $39.13
Q4 2019	21,121	$761	$30.73	$26.85 - $32.85
Q3 2019	6,316	$215	$29.25	$26.69 - $31.33
Q2 2019	15,032	$521	$28.74	$27.08 - $30.17
Q1 2019	6,717	$214	$25.35	$19.39 - $28.34