SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,819 Value ($000) $0 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 8,819 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 9,719 Value ($000) $274 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 18,667 Value ($000) $516 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 20,662 Value ($000) $719 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 23,113 Value ($000) $1,072 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 23,992 Value ($000) $1,173 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 27,703 Value ($000) $1,344 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 21,398 Value ($000) $870 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 18,689 Value ($000) $649 Avg Close $26.74 Range $21.82 - $31.02
Q2 2019
Shares 7,503 Value ($000) $260 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 7,178 Value ($000) $229 Avg Close $25.35 Range $19.39 - $28.34
Q1 2018
Shares 25,430 Value ($000) $853 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 29,970 Value ($000) $1,157 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 33,895 Value ($000) $1,052 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 32,927 Value ($000) $982 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 20,901 Value ($000) $717 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 22,128 Value ($000) $803 Avg Close $25.67 Range $20.92 - $30.05