SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,373 Value ($000) $949 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,033 Value ($000) $358 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 6,202 Value ($000) $414 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,809 Value ($000) $255 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,794 Value ($000) $312 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 5,524 Value ($000) $276 Avg Close $47.22 Range $41.07 - $51.23
Q1 2024
Shares 6,007 Value ($000) $259 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 10,477 Value ($000) $400 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 10,803 Value ($000) $330 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 10,901 Value ($000) $376 Avg Close $28.81 Range $25.15 - $32.67
Q4 2022
Shares 10,819 Value ($000) $309 Avg Close $31.88 Range $26.26 - $38.13
Q2 2022
Shares 9,783 Value ($000) $270 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 8,900 Value ($000) $309 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 9,511 Value ($000) $441 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 19,670 Value ($000) $962 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 9,500 Value ($000) $461 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 11,468 Value ($000) $467 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 14,469 Value ($000) $502 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 13,727 Value ($000) $359 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 13,914 Value ($000) $308 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 12,160 Value ($000) $196 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 22,846 Value ($000) $822 Avg Close $30.73 Range $26.85 - $32.85
Q2 2019
Shares 19,182 Value ($000) $650 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 22,821 Value ($000) $714 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 25,385 Value ($000) $598 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 23,296 Value ($000) $724 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 8,343 Value ($000) $281 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 8,764 Value ($000) $294 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 9,250 Value ($000) $362 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 18,756 Value ($000) $589 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 17,300 Value ($000) $504 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 9,267 Value ($000) $309 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 9,251 Value ($000) $336 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 8,183 Value ($000) $224 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 13,496 Value ($000) $342 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 10,689 Value ($000) $311 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 16,812 Value ($000) $511 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 7,404 Value ($000) $232 Avg Close $26.47 Range $24.03 - $29.05