SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $0 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 5 Value ($000) $0 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 5 Value ($000) $0 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 5 Value ($000) $0 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 5 Value ($000) $0 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 5 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$0	$38.44	$33.91 - $42.40
Q4 2023	5	$0	$30.33	$26.00 - $37.08
Q3 2023	5	$0	$31.63	$28.56 - $34.37
Q2 2023	5	$0	$28.81	$25.15 - $32.67
Q1 2023	5	$0	$31.44	$25.47 - $35.65
Q4 2022	5	$0	$31.88	$26.26 - $38.13