SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,850 Value ($000) $306 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 11,097 Value ($000) $306 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 11,252 Value ($000) $392 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 730,039 Value ($000) $33,867 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 736,016 Value ($000) $35,985 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 749,701 Value ($000) $36,375 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 887,664 Value ($000) $36,092 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 933,065 Value ($000) $32,386 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 891,151 Value ($000) $23,321 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 908,010 Value ($000) $20,121 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 932,685 Value ($000) $15,006 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 788,532 Value ($000) $28,395 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 748,297 Value ($000) $25,509 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 713,450 Value ($000) $24,735 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 704,729 Value ($000) $22,480 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 705,214 Value ($000) $16,544 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 678,889 Value ($000) $21,099 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 362,211 Value ($000) $12,091 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 283,492 Value ($000) $9,505 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 8,112 Value ($000) $313 Avg Close $28.01 Range $24.79 - $32.11