SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PL Capital Advisors, LLC's Holding History (CIK: 0001569147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 175,000 Value ($000) $6,683 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 200,000 Value ($000) $6,114 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 200,000 Value ($000) $6,784 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 258,600 Value ($000) $7,520 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 258,600 Value ($000) $8,498 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 288,600 Value ($000) $7,685 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 281,600 Value ($000) $7,529 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 281,600 Value ($000) $9,802 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 304,800 Value ($000) $13,722 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 305,200 Value ($000) $14,918,176 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 305,200 Value ($000) $14,808 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 314,000 Value ($000) $12,767 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 314,000 Value ($000) $8,217 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 314,000 Value ($000) $8,217 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 84,000 Value ($000) $1,861 Avg Close $17.01 Range $11.24 - $24.08

Q1 2020

Shares 261,400 Value ($000) $4,206 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 261,400 Value ($000) $9,413 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 261,400 Value ($000) $8,911 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 271,400 Value ($000) $9,063 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 261,500 Value ($000) $8,342 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 261,500 Value ($000) $6,135 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 200,000 Value ($000) $6,216 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 100,000 Value ($000) $3,338 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 100,000 Value ($000) $3,353 Avg Close $30.49 Range $26.63 - $33.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	175,000	$6,683	$30.33	$26.00 - $37.08
Q3 2023	200,000	$6,114	$31.63	$28.56 - $34.37
Q2 2023	200,000	$6,784	$28.81	$25.15 - $32.67
Q1 2023	258,600	$7,520	$31.44	$25.47 - $35.65
Q4 2022	258,600	$8,498	$31.88	$26.26 - $38.13
Q3 2022	288,600	$7,685	$29.84	$25.24 - $34.04
Q2 2022	281,600	$7,529	$31.88	$25.04 - $38.31
Q1 2022	281,600	$9,802	$38.19	$30.88 - $45.69
Q4 2021	304,800	$13,722	$43.70	$39.78 - $47.55
Q3 2021	305,200	$14,918,176	$43.96	$38.85 - $47.29
Q2 2021	305,200	$14,808	$41.04	$34.68 - $45.96
Q1 2021	314,000	$12,767	$34.52	$29.80 - $39.13
Q4 2020	314,000	$8,217	$26.74	$21.82 - $31.02
Q3 2020	314,000	$8,217	$21.42	$18.43 - $24.68
Q2 2020	84,000	$1,861	$17.01	$11.24 - $24.08
Q1 2020	261,400	$4,206	$25.18	$10.52 - $31.34
Q4 2019	261,400	$9,413	$30.73	$26.85 - $32.85
Q3 2019	261,400	$8,911	$29.25	$26.69 - $31.33
Q2 2019	271,400	$9,063	$28.74	$27.08 - $30.17
Q1 2019	261,500	$8,342	$25.35	$19.39 - $28.34
Q4 2018	261,500	$6,135	$22.62	$18.26 - $26.69
Q3 2018	200,000	$6,216	$26.46	$23.68 - $28.94
Q2 2018	100,000	$3,338	$28.36	$26.20 - $30.03
Q1 2018	100,000	$3,353	$30.49	$26.63 - $33.27