SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,581 Value ($000) $5,889 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 66,652 Value ($000) $4,736 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 61,904 Value ($000) $4,131 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 59,344 Value ($000) $3,031 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 52,992 Value ($000) $3,378 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 46,120 Value ($000) $2,175 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 34,397 Value ($000) $1,521 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 83,537 Value ($000) $2,913 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 108,458 Value ($000) $4,142 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 74,591 Value ($000) $2,280 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 101,941 Value ($000) $3,458 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 71,354 Value ($000) $2,075 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 61,955 Value ($000) $2,036 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 65,810 Value ($000) $1,854 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 59,234 Value ($000) $1,636 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 129,860 Value ($000) $4,520 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 139,018 Value ($000) $6,450 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 131,777 Value ($000) $6,442 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 131,834 Value ($000) $6,396 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 68,875 Value ($000) $2,800 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 119,968 Value ($000) $4,164 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 149,431 Value ($000) $3,911 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 130,498 Value ($000) $2,892 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 86,898 Value ($000) $1,398 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 82,868 Value ($000) $2,984 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 75,628 Value ($000) $2,578 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 87,937 Value ($000) $3,048 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 73,254 Value ($000) $2,336 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 71,528 Value ($000) $1,678 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 102,998 Value ($000) $3,202 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 90,156 Value ($000) $3,009 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 97,336 Value ($000) $3,264 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 94,203 Value ($000) $3,638 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 97,938 Value ($000) $3,041 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 95,927 Value ($000) $2,860 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 160,732 Value ($000) $5,512 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 182,662 Value ($000) $6,625 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 121,686 Value ($000) $3,407 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 109,105 Value ($000) $2,758 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 96,425 Value ($000) $2,763 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 99,792 Value ($000) $3,035 Avg Close $25.00 Range $23.07 - $27.61