SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 648 Value ($000) $34 Avg Close $60.90 Range $50.14 - $69.69
Q3 2024
Shares 4,529 Value ($000) $226 Avg Close $47.22 Range $41.07 - $51.23
Q1 2024
Shares 646 Value ($000) $28 Avg Close $38.44 Range $33.91 - $42.40
Q3 2023
Shares 12,405 Value ($000) $379 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 25,047 Value ($000) $850 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 3,274 Value ($000) $95 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 2,146 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13