SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,179 Value ($000) $1,266 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 15,843 Value ($000) $1,126 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 15,732 Value ($000) $1,050 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 15,646 Value ($000) $828 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 15,243 Value ($000) $991 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 15,499 Value ($000) $773 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 15,295 Value ($000) $722 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 17,139 Value ($000) $739 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 16,639 Value ($000) $635 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 16,747 Value ($000) $512 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 15,612 Value ($000) $530 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 14,242 Value ($000) $414 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 13,958 Value ($000) $459 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 13,200 Value ($000) $372 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 11,259 Value ($000) $311 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 10,697 Value ($000) $372 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 8,569 Value ($000) $398 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7,060 Value ($000) $345 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 5,772 Value ($000) $200 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 5,772 Value ($000) $200 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 5,772 Value ($000) $200 Avg Close $26.74 Range $21.82 - $31.02