SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,863 Value ($000) $2,325 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 27,172 Value ($000) $1,931 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 23,273 Value ($000) $1,621 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 33,580 Value ($000) $1,778 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 30,060 Value ($000) $1,954 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 33,329 Value ($000) $1,573 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 33,329 Value ($000) $1,573 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 24,727 Value ($000) $1,066 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,570 Value ($000) $60 Avg Close $30.33 Range $26.00 - $37.08
Q1 2023
Shares 1,263 Value ($000) $37 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 1,225 Value ($000) $40 Avg Close $31.88 Range $26.26 - $38.13
Q1 2022
Shares 23,543 Value ($000) $819 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 5,149 Value ($000) $239 Avg Close $43.70 Range $39.78 - $47.55
Q2 2021
Shares 937 Value ($000) $46 Avg Close $41.04 Range $34.68 - $45.96
Q4 2020
Shares 267 Value ($000) $9 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 557 Value ($000) $14 Avg Close $21.42 Range $18.43 - $24.68
Q1 2020
Shares 1,536 Value ($000) $25 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 3,285 Value ($000) $118 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 4,236 Value ($000) $147 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 4,236 Value ($000) $147 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 3,792 Value ($000) $121 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 14,578 Value ($000) $342 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 13,416 Value ($000) $417 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 14,670 Value ($000) $440 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 19,297 Value ($000) $647 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 14,443 Value ($000) $558 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 13,187 Value ($000) $409 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 12,571 Value ($000) $375 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 10,594 Value ($000) $363 Avg Close $28.96 Range $26.06 - $30.65
Q3 2016
Shares 8,796 Value ($000) $246 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 7,309 Value ($000) $185 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 2,729 Value ($000) $78 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 163 Value ($000) $5 Avg Close $25.00 Range $23.07 - $27.61