SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,000 Value ($000) $520 Avg Close $60.06 Range $47.22 - $68.17
Q2 2021
Shares 11,506 Value ($000) $558 Avg Close $41.04 Range $34.68 - $45.96
Q3 2019
Shares 18,054 Value ($000) $615 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 65,623 Value ($000) $2,275 Avg Close $28.74 Range $27.08 - $30.17
Q3 2018
Shares 13,086 Value ($000) $407 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 11,488 Value ($000) $383 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 774,785 Value ($000) $29,914 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 774,785 Value ($000) $29,914 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 594,136 Value ($000) $18,448 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 28,622 Value ($000) $853 Avg Close $24.03 Range $21.12 - $27.92
Q3 2016
Shares 106,396 Value ($000) $2,979 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 52,843 Value ($000) $1,336 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 16,316 Value ($000) $468 Avg Close $22.17 Range $18.94 - $24.16
Q3 2014
Shares 65,919 Value ($000) $1,618 Avg Close $19.48 Range $18.03 - $20.76