SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,396 Value ($000) $233 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 5,363 Value ($000) $205 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 11,403 Value ($000) $349 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 10,807 Value ($000) $367 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 10,648 Value ($000) $310 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 10,582 Value ($000) $348 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 10,064 Value ($000) $284 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 10,309 Value ($000) $285 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 7,306 Value ($000) $254 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 129,470 Value ($000) $6,006 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 125,812 Value ($000) $6,150 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 124,334 Value ($000) $6,033 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 123,337 Value ($000) $5,015 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 134,276 Value ($000) $4,661 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 134,355 Value ($000) $3,516 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 127,832 Value ($000) $2,833 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 133,930 Value ($000) $2,155 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 146,990 Value ($000) $5,293 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 143,826 Value ($000) $4,903 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 139,008 Value ($000) $4,819 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 128,899 Value ($000) $4,112 Avg Close $25.35 Range $19.39 - $28.34