SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 76 Value ($000) $3 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 3,625 Value ($000) $168 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 3,625 Value ($000) $177 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 3,550 Value ($000) $172 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 4,650 Value ($000) $189 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 4,800 Value ($000) $167 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 6,100 Value ($000) $160 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 6,100 Value ($000) $135 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 4,400 Value ($000) $71 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 4,200 Value ($000) $151 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 4,200 Value ($000) $143 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 4,200 Value ($000) $146 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 4,200 Value ($000) $134 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 5,900 Value ($000) $138 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 5,900 Value ($000) $183 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 5,900 Value ($000) $197 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 5,900 Value ($000) $198 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 5,900 Value ($000) $228 Avg Close $28.01 Range $24.79 - $32.11
Q2 2017
Shares 5,900 Value ($000) $176 Avg Close $24.03 Range $21.12 - $27.92