SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24,490 Value ($000) $543 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 33,540 Value ($000) $540 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 33,540 Value ($000) $1,208 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 29,340 Value ($000) $1,001 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 29,340 Value ($000) $1,017 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 27,710 Value ($000) $884 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 38,070 Value ($000) $893 Avg Close $22.62 Range $18.26 - $26.69
Q2 2018
Shares 19,310 Value ($000) $645 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 29,900 Value ($000) $1,002 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 29,900 Value ($000) $1,155 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 33,080 Value ($000) $1,028 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 39,290 Value ($000) $1,172 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 25,520 Value ($000) $875 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 25,520 Value ($000) $926 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 26,400 Value ($000) $739 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 26,400 Value ($000) $667 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 25,690 Value ($000) $736 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 25,170 Value ($000) $765 Avg Close $25.00 Range $23.07 - $27.61