SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,848 Value ($000) $25,100 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 410,142 Value ($000) $29,141 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 294,240 Value ($000) $19,638 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 54,076 Value ($000) $2,863 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 354,903 Value ($000) $23,069 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 158,921 Value ($000) $7,927 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 104,629 Value ($000) $4,937 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 24,172 Value ($000) $1,042 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 73,967 Value ($000) $2,825 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 71,198 Value ($000) $2,177 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 52,430 Value ($000) $1,778 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 25,232 Value ($000) $734 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 22,988 Value ($000) $755 Avg Close $31.88 Range $26.26 - $38.13