SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $0 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 10,880 Value ($000) $1 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 2,101 Value ($000) $0 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,903 Value ($000) $0 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 2,801 Value ($000) $0 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,901 Value ($000) $0 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,903 Value ($000) $0 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,945 Value ($000) $0 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 3,751 Value ($000) $0 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 4,604 Value ($000) $0 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 4,917 Value ($000) $0 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 77,263 Value ($000) $2 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 2,608 Value ($000) $0 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 2,423 Value ($000) $68 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 2,361 Value ($000) $65 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 2,588 Value ($000) $90 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 2,444 Value ($000) $113 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 2,031 Value ($000) $99 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,830 Value ($000) $88 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 1,418 Value ($000) $57 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 1,194 Value ($000) $41 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 918 Value ($000) $24 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 46,000 Value ($000) $1,017 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 957 Value ($000) $17 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 693 Value ($000) $22 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 101,905 Value ($000) $3,473 Avg Close $29.25 Range $26.69 - $31.33
Q2 2018
Shares 51,685 Value ($000) $1,724 Avg Close $28.36 Range $26.20 - $30.03