SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 65,799 Value ($000) $1,855 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 92,197 Value ($000) $2,546 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 208,558 Value ($000) $7,260 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 15,546 Value ($000) $721 Avg Close $43.70 Range $39.78 - $47.55
Q1 2021
Shares 63,923 Value ($000) $2,599 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 152,665 Value ($000) $5,299 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 564,474 Value ($000) $14,772 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 879,383 Value ($000) $19,487 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 262,558 Value ($000) $4,225 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 22,850 Value ($000) $823 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 44,050 Value ($000) $1,502 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 301,075 Value ($000) $10,438 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 433,000 Value ($000) $13,813 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 577,675 Value ($000) $13,552 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 431,875 Value ($000) $13,423 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 83,050 Value ($000) $2,772 Avg Close $28.36 Range $26.20 - $30.03
Q4 2016
Shares 124,675 Value ($000) $4,522 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 88,900 Value ($000) $2,489 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 102,300 Value ($000) $2,586 Avg Close $23.23 Range $18.55 - $25.51