SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $269 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,998 Value ($000) $213 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 2,999 Value ($000) $200 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 3,403 Value ($000) $221 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 5,110 Value ($000) $255 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 5,530 Value ($000) $261 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 5,560 Value ($000) $240 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 5,621 Value ($000) $215 Avg Close $30.33 Range $26.00 - $37.08
Q4 2021
Shares 4,644 Value ($000) $215 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 4,170 Value ($000) $204 Avg Close $43.96 Range $38.85 - $47.29
Q2 2016
Shares 2,429 Value ($000) $61 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 2,200 Value ($000) $63 Avg Close $22.17 Range $18.94 - $24.16