SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 623,406 Value ($000) $20,485 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 612,989 Value ($000) $17,280 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 586,859 Value ($000) $16,209 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 571,025 Value ($000) $19,877 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 539,936 Value ($000) $25,048 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 527,525 Value ($000) $25,785 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 525,944 Value ($000) $25,519 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 529,611 Value ($000) $21,534 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 535,258 Value ($000) $18,579 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 541,376 Value ($000) $14,168 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 515,761 Value ($000) $11,331 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 485,437 Value ($000) $7,014 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 433,044 Value ($000) $15,563 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 446,181 Value ($000) $15,085 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 409,607 Value ($000) $14,086 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 417,539 Value ($000) $13,392 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 382,603 Value ($000) $8,931 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 369,202 Value ($000) $11,533 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 349,388 Value ($000) $11,647 Avg Close $28.36 Range $26.20 - $30.03