SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,706 Value ($000) $393 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 15,870 Value ($000) $1,128 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 54,295 Value ($000) $3,624 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 6,851 Value ($000) $363 Avg Close $60.90 Range $50.14 - $69.69

Q1 2024

Shares 11,615 Value ($000) $501 Avg Close $38.44 Range $33.91 - $42.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,706	$393	$76.31	$67.72 - $86.48
Q3 2025	15,870	$1,128	$72.04	$65.72 - $77.09
Q2 2025	54,295	$3,624	$55.34	$39.98 - $66.48
Q1 2025	6,851	$363	$60.90	$50.14 - $69.69
Q1 2024	11,615	$501	$38.44	$33.91 - $42.40