SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,557 Value ($000) $213 Avg Close $76.31 Range $67.72 - $86.48
Q4 2016
Shares 34 Value ($000) $1 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 34 Value ($000) $1 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 34 Value ($000) $1 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 34 Value ($000) $1 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 34 Value ($000) $1 Avg Close $25.00 Range $23.07 - $27.61