SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,734 Value ($000) $269 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 9,644 Value ($000) $447 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 8,436 Value ($000) $412 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 7,044 Value ($000) $342 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 7,128 Value ($000) $290 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 7,214 Value ($000) $250 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 7,694 Value ($000) $201 Avg Close $21.42 Range $18.43 - $24.68
Q4 2019
Shares 6,128 Value ($000) $221 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 6,350 Value ($000) $216 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 6,328 Value ($000) $219 Avg Close $28.74 Range $27.08 - $30.17
Q2 2018
Shares 6,337 Value ($000) $212 Avg Close $28.36 Range $26.20 - $30.03