SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 76 Value ($000) $5 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 74 Value ($000) $4 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 56 Value ($000) $3 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 951 Value ($000) $41 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 19 Value ($000) $1 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 23 Value ($000) $1 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 23 Value ($000) $1 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 23 Value ($000) $1 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 11,515 Value ($000) $378 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 11,515 Value ($000) $324 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 11,515 Value ($000) $317 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 8 Value ($000) $0 Avg Close $38.19 Range $30.88 - $45.69
Q2 2021
Shares 8,800 Value ($000) $426 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 11,450 Value ($000) $465 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 20,400 Value ($000) $708 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 20,400 Value ($000) $533 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 25,326 Value ($000) $560 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 28,696 Value ($000) $461 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 22,279 Value ($000) $801 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 22,270 Value ($000) $759 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 22,270 Value ($000) $772 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 22,270 Value ($000) $710 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 22,270 Value ($000) $522 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 16,520 Value ($000) $513 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 13,920 Value ($000) $465 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 13,920 Value ($000) $467 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 12,000 Value ($000) $463 Avg Close $28.01 Range $24.79 - $32.11
Q1 2016
Shares 60 Value ($000) $2 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 60 Value ($000) $2 Avg Close $25.00 Range $23.07 - $27.61