SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 150 Value ($000) $4 Avg Close $31.44 Range $25.47 - $35.65

Q3 2021

Shares 147 Value ($000) $7 Avg Close $43.96 Range $38.85 - $47.29

Q4 2019

Shares 16 Value ($000) $1 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 16 Value ($000) $1 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 16 Value ($000) $1 Avg Close $28.74 Range $27.08 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	150	$4	$31.44	$25.47 - $35.65
Q3 2021	147	$7	$43.96	$38.85 - $47.29
Q4 2019	16	$1	$30.73	$26.85 - $32.85
Q3 2019	16	$1	$29.25	$26.69 - $31.33
Q2 2019	16	$1	$28.74	$27.08 - $30.17