SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 115 Value ($000) $7 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 49 Value ($000) $2 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 49 Value ($000) $2 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 49 Value ($000) $2 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 49 Value ($000) $2 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 49 Value ($000) $1 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 49 Value ($000) $2 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 49 Value ($000) $1 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 49 Value ($000) $2 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 49 Value ($000) $1 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 49 Value ($000) $1 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 49 Value ($000) $2 Avg Close $38.19 Range $30.88 - $45.69
Q3 2021
Shares 49 Value ($000) $2 Avg Close $43.96 Range $38.85 - $47.29
Q1 2017
Shares 1,682 Value ($000) $58 Avg Close $28.96 Range $26.06 - $30.65