SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,536 Value ($000) $536 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,795 Value ($000) $95 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 442,040 Value ($000) $12,855 Avg Close $31.44 Range $25.47 - $35.65
Q1 2022
Shares 133,344 Value ($000) $4,642 Avg Close $38.19 Range $30.88 - $45.69
Q3 2021
Shares 712,600 Value ($000) $34,832 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,185,000 Value ($000) $57,496 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 1,149,800 Value ($000) $46,751 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 75,000 Value ($000) $2,603 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 2,306,551 Value ($000) $60,362 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 448,264 Value ($000) $9,934 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 2,676,125 Value ($000) $43,059 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 1,698,886 Value ($000) $61,177 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 3,158,833 Value ($000) $107,685 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 443,800 Value ($000) $15,387 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 1,136,724 Value ($000) $36,261 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 671,400 Value ($000) $15,751 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 46,200 Value ($000) $1,436 Avg Close $26.46 Range $23.68 - $28.94
Q1 2018
Shares 452,800 Value ($000) $15,182 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 3,416,030 Value ($000) $131,893 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 1,967,700 Value ($000) $61,097 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 1,442,628 Value ($000) $43,019 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 3,667,370 Value ($000) $125,791 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 2,314,300 Value ($000) $83,940 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 1,986,400 Value ($000) $55,619 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 2,893,855 Value ($000) $73,157 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 1,279,000 Value ($000) $36,656 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 2,328,200 Value ($000) $70,801 Avg Close $25.00 Range $23.07 - $27.61