SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,033 Value ($000) $9,514 Avg Close $76.31 Range $67.72 - $86.48
Q4 2024
Shares 87,365 Value ($000) $5,679 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 59,589 Value ($000) $2,972 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 63,443 Value ($000) $2,994 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 58,352 Value ($000) $2,516 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 58,571 Value ($000) $2,237 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 31,376 Value ($000) $959 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 32,224 Value ($000) $1,093 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 32,436 Value ($000) $943 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 28,196 Value ($000) $927 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 28,832 Value ($000) $812 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 30,948 Value ($000) $855 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 32,214 Value ($000) $1,121 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 24,969 Value ($000) $1,158 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 24,969 Value ($000) $1,254 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 24,969 Value ($000) $1,243 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 26,817 Value ($000) $1,108 Avg Close $34.52 Range $29.80 - $39.13
Q2 2015
Shares 76,430 Value ($000) $2,517 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 69,020 Value ($000) $2,095 Avg Close $24.90 Range $22.28 - $27.10