SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,300 Value ($000) $227 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 6,300 Value ($000) $215 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 6,300 Value ($000) $218 Avg Close $28.74 Range $27.08 - $30.17

Q2 2018

Shares 6,300 Value ($000) $210 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 6,300 Value ($000) $211 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 6,300 Value ($000) $243 Avg Close $28.01 Range $24.79 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,300	$227	$30.73	$26.85 - $32.85
Q3 2019	6,300	$215	$29.25	$26.69 - $31.33
Q2 2019	6,300	$218	$28.74	$27.08 - $30.17
Q2 2018	6,300	$210	$28.36	$26.20 - $30.03
Q1 2018	6,300	$211	$30.49	$26.63 - $33.27
Q4 2017	6,300	$243	$28.01	$24.79 - $32.11