SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11 Value ($000) $1 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 11 Value ($000) $1 Avg Close $41.04 Range $34.68 - $45.96
Q3 2018
Shares 351 Value ($000) $11 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 351 Value ($000) $12 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 351 Value ($000) $12 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 701 Value ($000) $27 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 351 Value ($000) $11 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 351 Value ($000) $10 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 317 Value ($000) $11 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 312 Value ($000) $11 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 280 Value ($000) $8 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 319 Value ($000) $8 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 298 Value ($000) $8 Avg Close $22.17 Range $18.94 - $24.16