SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964,955 Value ($000) $80,506 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 992,280 Value ($000) $70,501 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 912,623 Value ($000) $60,908 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 908,082 Value ($000) $48,074 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 885,275 Value ($000) $57,543 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 957,758 Value ($000) $47,773 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 780,707 Value ($000) $36,842 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 802,891 Value ($000) $34,621 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 845,909 Value ($000) $32,305 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 845,909 Value ($000) $26,299 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 828,704 Value ($000) $28,234 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 909,614 Value ($000) $25,969 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 910,056 Value ($000) $29,904 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 956,439 Value ($000) $27,584 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 985,552 Value ($000) $27,221 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 962,162 Value ($000) $33,493 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 954,052 Value ($000) $44,258 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 913,806 Value ($000) $44,667 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 858,862 Value ($000) $41,672 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 847,182 Value ($000) $34,446 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 821,953 Value ($000) $28,530 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 883,587 Value ($000) $22,788 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 883,587 Value ($000) $19,580 Avg Close $17.01 Range $11.24 - $24.08

Q1 2020

Shares 970,899 Value ($000) $15,622 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 960,397 Value ($000) $34,584 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 965,366 Value ($000) $32,909 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 919,283 Value ($000) $31,872 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 899,445 Value ($000) $28,692 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 867,034 Value ($000) $26,731 Avg Close $22.62 Range $18.26 - $26.69

Q3 2018

Shares 810,236 Value ($000) $25,182 Avg Close $26.46 Range $23.68 - $28.94

Q2 2018

Shares 799,917 Value ($000) $26,405 Avg Close $28.36 Range $26.20 - $30.03

Q1 2018

Shares 781,105 Value ($000) $26,190 Avg Close $30.49 Range $26.63 - $33.27

Q4 2017

Shares 799,939 Value ($000) $30,886 Avg Close $28.01 Range $24.79 - $32.11

Q3 2017

Shares 768,810 Value ($000) $23,979 Avg Close $24.36 Range $23.12 - $25.90

Q2 2017

Shares 737,807 Value ($000) $21,802 Avg Close $24.03 Range $21.12 - $27.92

Q1 2017

Shares 669,224 Value ($000) $23,041 Avg Close $28.96 Range $26.06 - $30.65

Q4 2016

Shares 657,427 Value ($000) $23,845 Avg Close $25.67 Range $20.92 - $30.05

Q3 2016

Shares 623,519 Value ($000) $17,459 Avg Close $21.98 Range $19.81 - $23.05

Q2 2016

Shares 574,248 Value ($000) $14,517 Avg Close $23.23 Range $18.55 - $25.51

Q1 2016

Shares 836 Value ($000) $24 Avg Close $22.17 Range $18.94 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964,955	$80,506	$76.31	$67.72 - $86.48
Q3 2025	992,280	$70,501	$72.04	$65.72 - $77.09
Q2 2025	912,623	$60,908	$55.34	$39.98 - $66.48
Q1 2025	908,082	$48,074	$60.90	$50.14 - $69.69
Q4 2024	885,275	$57,543	$60.06	$47.22 - $68.17
Q3 2024	957,758	$47,773	$47.22	$41.07 - $51.23
Q2 2024	780,707	$36,842	$42.14	$38.37 - $45.95
Q1 2024	802,891	$34,621	$38.44	$33.91 - $42.40
Q4 2023	845,909	$32,305	$30.33	$26.00 - $37.08
Q3 2023	845,909	$26,299	$31.63	$28.56 - $34.37
Q2 2023	828,704	$28,234	$28.81	$25.15 - $32.67
Q1 2023	909,614	$25,969	$31.44	$25.47 - $35.65
Q4 2022	910,056	$29,904	$31.88	$26.26 - $38.13
Q3 2022	956,439	$27,584	$29.84	$25.24 - $34.04
Q2 2022	985,552	$27,221	$31.88	$25.04 - $38.31
Q1 2022	962,162	$33,493	$38.19	$30.88 - $45.69
Q4 2021	954,052	$44,258	$43.70	$39.78 - $47.55
Q3 2021	913,806	$44,667	$43.96	$38.85 - $47.29
Q2 2021	858,862	$41,672	$41.04	$34.68 - $45.96
Q1 2021	847,182	$34,446	$34.52	$29.80 - $39.13
Q4 2020	821,953	$28,530	$26.74	$21.82 - $31.02
Q3 2020	883,587	$22,788	$21.42	$18.43 - $24.68
Q2 2020	883,587	$19,580	$17.01	$11.24 - $24.08
Q1 2020	970,899	$15,622	$25.18	$10.52 - $31.34
Q4 2019	960,397	$34,584	$30.73	$26.85 - $32.85
Q3 2019	965,366	$32,909	$29.25	$26.69 - $31.33
Q2 2019	919,283	$31,872	$28.74	$27.08 - $30.17
Q1 2019	899,445	$28,692	$25.35	$19.39 - $28.34
Q4 2018	867,034	$26,731	$22.62	$18.26 - $26.69
Q3 2018	810,236	$25,182	$26.46	$23.68 - $28.94
Q2 2018	799,917	$26,405	$28.36	$26.20 - $30.03
Q1 2018	781,105	$26,190	$30.49	$26.63 - $33.27
Q4 2017	799,939	$30,886	$28.01	$24.79 - $32.11
Q3 2017	768,810	$23,979	$24.36	$23.12 - $25.90
Q2 2017	737,807	$21,802	$24.03	$21.12 - $27.92
Q1 2017	669,224	$23,041	$28.96	$26.06 - $30.65
Q4 2016	657,427	$23,845	$25.67	$20.92 - $30.05
Q3 2016	623,519	$17,459	$21.98	$19.81 - $23.05
Q2 2016	574,248	$14,517	$23.23	$18.55 - $25.51
Q1 2016	836	$24	$22.17	$18.94 - $24.16