SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,916 Value ($000) $7,835 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 79,805 Value ($000) $6,092 Avg Close $72.04 Range $65.72 - $77.09

Q1 2025

Shares 59,290 Value ($000) $3,139 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 54,274 Value ($000) $3,528 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 46,333 Value ($000) $2,311 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 38,348 Value ($000) $1,810 Avg Close $42.14 Range $38.37 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,916	$7,835	$76.31	$67.72 - $86.48
Q3 2025	79,805	$6,092	$72.04	$65.72 - $77.09
Q1 2025	59,290	$3,139	$60.90	$50.14 - $69.69
Q4 2024	54,274	$3,528	$60.06	$47.22 - $68.17
Q3 2024	46,333	$2,311	$47.22	$41.07 - $51.23
Q2 2024	38,348	$1,810	$42.14	$38.37 - $45.95