SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,619 Value ($000) $24,830 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 304,179 Value ($000) $21,612 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 316,089 Value ($000) $21,096 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 25,115 Value ($000) $1,330 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 30,119 Value ($000) $1,958 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 30,119 Value ($000) $1,502 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 39,945 Value ($000) $1,885 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 34,694 Value ($000) $1,496 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 32,967 Value ($000) $1,259 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 28,304 Value ($000) $865 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 91,699 Value ($000) $3,110 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 95,402 Value ($000) $2,774 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 93,633 Value ($000) $3,077 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 136,312 Value ($000) $3,843 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 351,379 Value ($000) $9,705 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 766,237 Value ($000) $26,673 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 786,387 Value ($000) $36,480 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 798,592 Value ($000) $39,035 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 907,919 Value ($000) $44,052 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 952,414 Value ($000) $38,725 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 924,335 Value ($000) $32,084 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 736,925 Value ($000) $19,285 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 497,295 Value ($000) $11,020 Avg Close $17.01 Range $11.24 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,619	$24,830	$76.31	$67.72 - $86.48
Q3 2025	304,179	$21,612	$72.04	$65.72 - $77.09
Q2 2025	316,089	$21,096	$55.34	$39.98 - $66.48
Q1 2025	25,115	$1,330	$60.90	$50.14 - $69.69
Q4 2024	30,119	$1,958	$60.06	$47.22 - $68.17
Q3 2024	30,119	$1,502	$47.22	$41.07 - $51.23
Q2 2024	39,945	$1,885	$42.14	$38.37 - $45.95
Q1 2024	34,694	$1,496	$38.44	$33.91 - $42.40
Q4 2023	32,967	$1,259	$30.33	$26.00 - $37.08
Q3 2023	28,304	$865	$31.63	$28.56 - $34.37
Q2 2023	91,699	$3,110	$28.81	$25.15 - $32.67
Q1 2023	95,402	$2,774	$31.44	$25.47 - $35.65
Q4 2022	93,633	$3,077	$31.88	$26.26 - $38.13
Q3 2022	136,312	$3,843	$29.84	$25.24 - $34.04
Q2 2022	351,379	$9,705	$31.88	$25.04 - $38.31
Q1 2022	766,237	$26,673	$38.19	$30.88 - $45.69
Q4 2021	786,387	$36,480	$43.70	$39.78 - $47.55
Q3 2021	798,592	$39,035	$43.96	$38.85 - $47.29
Q2 2021	907,919	$44,052	$41.04	$34.68 - $45.96
Q1 2021	952,414	$38,725	$34.52	$29.80 - $39.13
Q4 2020	924,335	$32,084	$26.74	$21.82 - $31.02
Q3 2020	736,925	$19,285	$21.42	$18.43 - $24.68
Q2 2020	497,295	$11,020	$17.01	$11.24 - $24.08