SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,907 Value ($000) $6,828 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 75,720 Value ($000) $5,377 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 64,318 Value ($000) $4,238 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 65,835 Value ($000) $3,485 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 52,309 Value ($000) $3,400 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 70,505 Value ($000) $3,517 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 73,237 Value ($000) $3,456 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 82,085 Value ($000) $3,540 Avg Close $38.44 Range $33.91 - $42.40
Q3 2023
Shares 91,088 Value ($000) $2,785 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 105,315 Value ($000) $3,629 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 103,584 Value ($000) $2,992 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 103,570 Value ($000) $3,403 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 108,176 Value ($000) $3,045 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 98,893 Value ($000) $2,736 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 154,510 Value ($000) $5,380 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 68,924 Value ($000) $3,196 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 56,700 Value ($000) $2,777 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 53,500 Value ($000) $2,611 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 55,950 Value ($000) $2,276 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 64,169 Value ($000) $2,225 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 64,856 Value ($000) $1,701 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 79,799 Value ($000) $1,770 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 77,858 Value ($000) $1,252 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 83,135 Value ($000) $2,981 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 82,168 Value ($000) $2,801 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 80,359 Value ($000) $2,787 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 70,876 Value ($000) $2,261 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 69,445 Value ($000) $1,626 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 68,577 Value ($000) $2,130 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 60,913 Value ($000) $2,035 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 60,923 Value ($000) $2,044 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 44,244 Value ($000) $1,711 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 17,951 Value ($000) $559 Avg Close $24.36 Range $23.12 - $25.90