SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,168 Value ($000) $7,820 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 30,014 Value ($000) $1,589 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 39,991 Value ($000) $2,599 Avg Close $60.06 Range $47.22 - $68.17
Q2 2024
Shares 24,776 Value ($000) $1,169 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 39,393 Value ($000) $1,699 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 16,156 Value ($000) $617 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 19,173 Value ($000) $586 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 8,048 Value ($000) $273 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 22,245 Value ($000) $647 Avg Close $31.44 Range $25.47 - $35.65
Q2 2022
Shares 383,564 Value ($000) $10,594 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 76,794 Value ($000) $2,673 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 73,077 Value ($000) $3,390 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 48,428 Value ($000) $2,367 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 37,627 Value ($000) $1,826 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 53,816 Value ($000) $2,188 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 46,254 Value ($000) $1,605 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 181,956 Value ($000) $4,762 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 209,886 Value ($000) $4,651 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 198,892 Value ($000) $3,200 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 379,453 Value ($000) $13,664 Avg Close $30.73 Range $26.85 - $32.85
Q2 2019
Shares 660,994 Value ($000) $22,917 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 63,268 Value ($000) $2,018 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 42,258 Value ($000) $991 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 142,307 Value ($000) $4,423 Avg Close $26.46 Range $23.68 - $28.94
Q1 2018
Shares 7,410 Value ($000) $248 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 10,425 Value ($000) $403 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 16,898 Value ($000) $525 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 14,799 Value ($000) $441 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 45,648 Value ($000) $1,566 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 13,935 Value ($000) $505 Avg Close $25.67 Range $20.92 - $30.05