SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,462 Value ($000) $1,040 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 11,981 Value ($000) $851 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 9,038 Value ($000) $603 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 11,613 Value ($000) $615 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 12,665 Value ($000) $823 Avg Close $60.06 Range $47.22 - $68.17
Q4 2019
Shares 9,853 Value ($000) $355 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 8,371 Value ($000) $285 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 5,869 Value ($000) $203 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 8,744 Value ($000) $279 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 9,623 Value ($000) $226 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 12,396 Value ($000) $385 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 12,760 Value ($000) $426 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 12,674 Value ($000) $425 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 10,313 Value ($000) $398 Avg Close $28.01 Range $24.79 - $32.11