Ticker: SYF CUSIP: 87165B103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 77,460 | $5,504 | $72.04 | $65.72 - $77.09 |
| Q1 2025 | 45,833 | $2,426 | $60.90 | $50.14 - $69.69 |
| Q4 2024 | 24,623 | $1,600 | $60.06 | $47.22 - $68.17 |
| Q3 2024 | 53,918 | $2,689 | $47.22 | $41.07 - $51.23 |
| Q2 2024 | 11,207 | $529 | $42.14 | $38.37 - $45.95 |
| Q1 2024 | 35,565 | $1,534 | $38.44 | $33.91 - $42.40 |
| Q3 2023 | 147,718 | $4,516 | $31.63 | $28.56 - $34.37 |
| Q2 2023 | 49,709 | $1,686 | $28.81 | $25.15 - $32.67 |
| Q1 2023 | 273,981 | $7,967 | $31.44 | $25.47 - $35.65 |
| Q2 2022 | 186,364 | $5,147 | $31.88 | $25.04 - $38.31 |
| Q1 2022 | 463,269 | $16,126 | $38.19 | $30.88 - $45.69 |
| Q4 2021 | 213,492 | $9,904 | $43.70 | $39.78 - $47.55 |
| Q3 2021 | 6,473 | $316 | $43.96 | $38.85 - $47.29 |
| Q2 2021 | 4,652 | $226 | $41.04 | $34.68 - $45.96 |
| Q1 2021 | 10,147 | $413 | $34.52 | $29.80 - $39.13 |
| Q4 2020 | 43,842 | $1,522 | $26.74 | $21.82 - $31.02 |
| Q3 2020 | 34,190 | $895 | $21.42 | $18.43 - $24.68 |
| Q2 2020 | 28,010 | $621 | $17.01 | $11.24 - $24.08 |
| Q1 2020 | 144,167 | $2,320 | $25.18 | $10.52 - $31.34 |
| Q4 2019 | 8,820 | $318 | $30.73 | $26.85 - $32.85 |
| Q3 2019 | 39,570 | $1,349 | $29.25 | $26.69 - $31.33 |
| Q3 2018 | 44,205 | $1,374 | $26.46 | $23.68 - $28.94 |
| Q3 2017 | 120,227 | $3,733 | $24.36 | $23.12 - $25.90 |
| Q2 2017 | 32,318 | $964 | $24.03 | $21.12 - $27.92 |
| Q1 2017 | 13,000 | $446 | $28.96 | $26.06 - $30.65 |
| Q4 2016 | 140,461 | $5,095 | $25.67 | $20.92 - $30.05 |
| Q3 2016 | 86,476 | $2,421 | $21.98 | $19.81 - $23.05 |
| Q1 2016 | 163,718 | $4,692 | $22.17 | $18.94 - $24.16 |
| Q4 2015 | 172,123 | $5,234 | $25.00 | $23.07 - $27.61 |
| Q3 2015 | 99,517 | $3,115 | $26.47 | $24.03 - $29.05 |
| Q1 2015 | 39,262 | $1,192 | $24.90 | $22.28 - $27.10 |