SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,804 Value ($000) $1,986 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 22,700 Value ($000) $1,613 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 19,777 Value ($000) $1,320 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 10,657 Value ($000) $564 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 6,260 Value ($000) $407 Avg Close $60.06 Range $47.22 - $68.17

Q2 2024

Shares 4,936 Value ($000) $233 Avg Close $42.14 Range $38.37 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,804	$1,986	$76.31	$67.72 - $86.48
Q3 2025	22,700	$1,613	$72.04	$65.72 - $77.09
Q2 2025	19,777	$1,320	$55.34	$39.98 - $66.48
Q1 2025	10,657	$564	$60.90	$50.14 - $69.69
Q4 2024	6,260	$407	$60.06	$47.22 - $68.17
Q2 2024	4,936	$233	$42.14	$38.37 - $45.95