SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,990 Value ($000) $500 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,893 Value ($000) $419 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 5,973 Value ($000) $399 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 6,589 Value ($000) $349 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 6,475 Value ($000) $421 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 5,482 Value ($000) $273 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 5,317 Value ($000) $251 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 5,132 Value ($000) $221 Avg Close $38.44 Range $33.91 - $42.40
Q3 2023
Shares 13,197 Value ($000) $403 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 22,236 Value ($000) $754 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 6,997 Value ($000) $203 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 6,997 Value ($000) $230 Avg Close $31.88 Range $26.26 - $38.13
Q1 2022
Shares 7,163 Value ($000) $249 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,076 Value ($000) $328 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7,076 Value ($000) $346 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 7,076 Value ($000) $343 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 6,679 Value ($000) $272 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 6,929 Value ($000) $241 Avg Close $26.74 Range $21.82 - $31.02
Q4 2019
Shares 9,650 Value ($000) $347 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 9,650 Value ($000) $329 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 31,093 Value ($000) $1,078 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 27,823 Value ($000) $888 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 27,630 Value ($000) $648 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 28,392 Value ($000) $876 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 30,556 Value ($000) $1,020 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 10,540 Value ($000) $354 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 10,175 Value ($000) $393 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 10,333 Value ($000) $321 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 11,416 Value ($000) $340 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 11,902 Value ($000) $408 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 11,617 Value ($000) $421 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 13,334 Value ($000) $373 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 13,351 Value ($000) $338 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 9,948 Value ($000) $285 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 10,184 Value ($000) $310 Avg Close $25.00 Range $23.07 - $27.61